Aksjekonkurransen 2014


Gå tilbake

Enkeltaksjenes utvikling i perioden - sluttresultat (oppdatert 2. mai 16:45 2014)

Rank Aksje Resultat Stemmer Vekt Åpning Siste x*
1 RGT 50.91% 3 0.77% 2.75 4.15
2 SBX 27.17% 2 0.62% 1.73 2.20
3 BWG 14.02% 2 0.31% 10.70 12.20
4 AKER 12.83% 1 0.15% 191.00 202.50 13.00
5 EOC 12.60% 1 0.31% 6.35 7.15
6 NHY 10.47% 12 3.15% 29.81 32.93
7 PCIB 10.44% 2 0.62% 31.60 34.90
8 PRS 10.31% 1 0.15% 48.00 52.95
9 AKSO 9.57% 2 0.31% 94.00 98.90 4.10
10 AGR 9.43% 5 1.69% 5.30 5.80
11 ELT 9.27% 1 0.31% 7.55 8.25
12 PSI 9.22% 3 1.69% 6.18 6.45 0.30
13 AWDR 9.02% 1 0.23% 122.00 133.00
14 WWASA 8.44% 1 0.46% 56.25 60.00 1.00
15 ARCHER 8.44% 9 2.46% 7.70 8.35
16 SUBC 8.08% 2 0.46% 110.20 119.10
17 KOA 8.02% 7 1.69% 5.61 6.06
18 STL 7.46% 2 0.62% 170.30 183.00
19 LSG 7.22% 1 0.15% 194.00 208.00
20 ITX 7.07% 3 1.23% 1.98 2.12
21 HEX 7.04% 4 0.85% 34.50 36.60 0.33
22 MEDI 6.44% 1 0.46% 23.30 24.00 0.80
23 NPRO 6.35% 1 0.31% 7.24 7.70
24 BWLPG 6.34% 7 1.69% 71.00 75.50
25 TIDE 6.25% 1 0.15% 12.00 12.75
26 MHG 6.13% 12 3.08% 68.50 72.70
27 YAR 6.06% 2 0.31% 264.00 280.00
28 TEL 5.30% 2 0.46% 133.90 141.00
29 AUSS 5.28% 3 0.77% 36.00 37.90
30 PGS 4.35% 3 0.77% 71.30 74.40
31 SOLV 3.56% 1 0.46% 22.50 23.30
32 BWO 3.51% 3 0.77% 7.69 7.96
33 NOF 3.41% 1 0.31% 8.80 9.10
34 KOG 3.28% 1 0.31% 137.00 141.50
35 GSF 3.00% 1 0.15% 23.30 24.00
36 SSC 2.86% 1 0.31% 3.84 3.95
37 DNB 2.69% 6 1.23% 104.20 104.30 2.70
38 REACH 2.27% 1 0.31% 3.08 3.15
39 SDSD 2.19% 1 0.31% 1.37 1.40
40 DETNOR 1.75% 5 1.08% 62.75 63.85
41 AQUA 1.50% 1 0.15% 2.66 2.70
42 HAVI 1.47% 2 0.69% 34.00 34.50
43 AVM 1.12% 3 0.85% 0.89 0.90
44 TOTG 0.80% 1 0.15% 62.25 62.75
45 ORK 0.68% 1 0.15% 51.15 49.00 2.50
46 SALM 0.59% 1 0.31% 84.75 85.25
47 BAKKA 0.20% 1 0.15% 99.00 94.25 4.95
48 AMSC 0.00% 6 1.62% 45.20 45.20
49 VPOS --- 1 0.15% --- ---
50 FLNG 0.00% 1 0.23% 5.90 5.90
51 ALGETA --- 1 0.15% --- ---
52 DOF -0.37% 2 0.62% 27.10 27.00
53 PEN -0.60% 7 2.46% 3.35 3.33
54 QEC -0.71% 14 4.85% 7.00 6.95
55 EMGS -0.97% 1 0.15% 7.25 7.18
56 GJF -0.97% 1 0.15% 123.50 109.50 12.80
57 THIN -1.25% 2 0.46% 4.81 4.75
58 BON -1.26% 2 0.46% 119.00 117.50
59 STB -1.48% 1 0.31% 34.51 34.00
60 HRG -1.56% 2 0.54% 4.50 4.43
61 RCL -1.71% 5 1.38% 321.40 315.90
62 SDRL -1.82% 1 0.15% 209.30 205.50
63 TOM -1.97% 1 0.31% 58.50 56.00 1.35
64 AKPS -2.44% 6 1.69% 205.00 200.00
65 NMG -2.89% 1 0.15% 2.42 2.35
66 CELL -4.01% 1 0.31% 3.49 3.35
67 WRL -4.26% 12 4.08% 4.70 4.50
68 BIOTEC -4.52% 7 2.69% 17.70 16.90
69 OPERA -4.57% 4 1.08% 81.00 77.30
70 ABT -5.21% 1 0.15% 21.10 20.00
71 PDR -5.45% 1 0.15% 11.00 10.40
72 SAS-NOK -5.56% 1 0.15% 13.50 12.75
73 JIN -6.11% 5 0.77% 22.90 21.50
74 DNO -6.41% 32 14.00% 23.55 22.04
75 OTS -6.67% 1 0.15% 4.20 3.92
76 RECSOL -6.68% 3 1.00% 93.50 87.25
77 NAS -6.96% 8 2.85% 252.70 235.10
78 SCI -7.18% 1 0.15% 1.81 1.68
79 NSG -7.33% 12 4.38% 4.91 4.55
80 NAVA -8.33% 1 0.62% 14.40 13.20
81 GOGL -8.60% 10 2.08% 11.86 10.84
82 AGA -8.70% 1 0.23% 1.38 1.26
83 NAUR -9.30% 4 1.08% 2.58 2.34
84 SONG -10.00% 2 0.31% 2.80 2.52
85 NOD -10.48% 1 0.15% 37.20 33.30
86 NOR -10.53% 2 0.77% 0.19 0.17
87 FRO -12.17% 4 1.00% 23.00 20.20
88 NOM -13.13% 9 2.92% 0.99 0.86
89 BLO -13.53% 1 0.15% 17.00 14.70
90 SER -15.79% 2 0.38% 3.80 3.20
91 REC -18.55% 11 2.69% 4.05 3.30
92 BIRD -19.01% 2 0.54% 4.26 3.45
93 EMS -22.09% 1 0.15% 4.30 3.35
94 FUNCOM -24.03% 4 0.77% 6.20 4.71
95 IDEX -26.96% 3 0.62% 7.01 5.12
96 BIONOR -35.78% 5 1.54% 3.13 2.01
97 TSU -41.18% 3 1.08% 0.17 0.10
98 IOX -50.00% 6 1.23% 2.12 1.06

x* er sum av utbytter og godskrevet beløp ved notering eks.tegningsretter