Aksjekonkurransen 2018
Gå tilbake
Enkeltaksjenes utvikling i perioden - sluttresultat (oppdatert 23. feb 16:45 2018)
| Rank |
Aksje |
Resultat |
Stemmer |
Vekt |
Åpning |
Siste |
x* |
| 1 |
TTS |
55.29% |
1 |
0.30% |
4.25 |
6.60 |
|
| 2 |
UMS |
32.67% |
1 |
0.61% |
1.01 |
1.34 |
|
| 3 |
BGBIO |
24.61% |
1 |
0.30% |
38.20 |
47.60 |
|
| 4 |
REC |
22.56% |
1 |
1.52% |
1.17 |
1.43 |
|
| 5 |
MHG |
19.05% |
1 |
0.45% |
134.65 |
157.70 |
2.60 |
| 6 |
MEDI |
13.94% |
2 |
1.52% |
74.60 |
85.00 |
|
| 7 |
GIG |
8.77% |
1 |
1.21% |
5.36 |
5.83 |
|
| 8 |
PCIB |
8.70% |
11 |
10.30% |
54.00 |
58.70 |
|
| 9 |
KOG |
7.63% |
2 |
0.91% |
162.60 |
175.00 |
|
| 10 |
PHO |
7.53% |
14 |
6.06% |
27.90 |
30.00 |
|
| 11 |
BOUVET |
6.93% |
1 |
1.21% |
202.00 |
216.00 |
|
| 12 |
KIT |
6.49% |
1 |
0.30% |
8.01 |
8.53 |
|
| 13 |
NOR |
4.06% |
1 |
1.21% |
283.50 |
295.00 |
|
| 14 |
NEXT |
3.45% |
2 |
0.61% |
47.85 |
49.50 |
|
| 15 |
AFG |
3.15% |
1 |
0.61% |
127.00 |
131.00 |
|
| 16 |
QFR |
3.09% |
1 |
0.30% |
7.76 |
8.00 |
|
| 17 |
APCL |
2.74% |
1 |
0.30% |
0.90 |
0.92 |
|
| 18 |
PGS |
1.88% |
9 |
5.76% |
24.50 |
24.96 |
|
| 19 |
SDRL |
1.81% |
1 |
0.61% |
2.10 |
2.14 |
|
| 20 |
GOGL |
1.67% |
5 |
2.58% |
71.80 |
73.00 |
|
| 21 |
NATTO |
1.65% |
1 |
0.30% |
9.10 |
9.25 |
|
| 22 |
AVANCE |
1.64% |
2 |
1.21% |
21.94 |
22.30 |
|
| 23 |
JIN |
1.38% |
2 |
0.91% |
9.39 |
9.52 |
|
| 24 |
BWO |
0.73% |
1 |
0.30% |
41.00 |
41.30 |
|
| 25 |
NOM |
0.29% |
1 |
1.06% |
3.41 |
3.42 |
|
| 26 |
PLCS |
0.15% |
1 |
0.30% |
1.35 |
1.35 |
|
| 27 |
SOFF |
0.00% |
5 |
2.42% |
6.00 |
6.00 |
|
| 28 |
EIOF |
-0.71% |
1 |
0.30% |
7.00 |
6.95 |
|
| 29 |
AKER |
-0.99% |
2 |
0.91% |
456.50 |
452.00 |
|
| 30 |
DNB |
-1.30% |
1 |
0.30% |
157.55 |
155.50 |
|
| 31 |
DNO |
-1.40% |
10 |
4.85% |
10.32 |
10.18 |
|
| 32 |
RAKP |
-1.56% |
3 |
2.12% |
9.00 |
8.86 |
|
| 33 |
DOF |
-1.64% |
3 |
1.21% |
0.73 |
0.72 |
|
| 34 |
BDRILL |
-2.30% |
2 |
0.61% |
34.80 |
34.00 |
|
| 35 |
NHY |
-2.87% |
2 |
0.61% |
57.82 |
56.16 |
|
| 36 |
WRL |
-3.44% |
2 |
0.61% |
3.20 |
3.09 |
|
| 37 |
ODL |
-3.64% |
1 |
0.30% |
38.50 |
37.10 |
|
| 38 |
ELE |
-3.75% |
1 |
0.30% |
4.80 |
4.62 |
|
| 39 |
WWIB |
-3.92% |
1 |
0.30% |
255.00 |
245.00 |
|
| 40 |
FJORD |
-4.04% |
1 |
0.61% |
47.00 |
45.10 |
|
| 41 |
WWI |
-4.25% |
1 |
0.30% |
259.00 |
248.00 |
|
| 42 |
STB |
-4.42% |
1 |
0.61% |
69.20 |
66.14 |
|
| 43 |
FLNG |
-4.53% |
1 |
0.61% |
12.15 |
11.60 |
|
| 44 |
NODL |
-4.85% |
1 |
0.30% |
66.00 |
62.80 |
|
| 45 |
YAR |
-4.91% |
1 |
0.61% |
379.10 |
360.50 |
|
| 46 |
NEL |
-5.83% |
2 |
0.61% |
3.36 |
3.16 |
|
| 47 |
APP |
-6.67% |
1 |
0.30% |
0.93 |
0.87 |
|
| 48 |
HYARD |
-7.29% |
2 |
1.36% |
12.35 |
11.45 |
|
| 49 |
AXA |
-7.50% |
2 |
0.61% |
2.88 |
2.66 |
|
| 50 |
NAVA |
-7.66% |
2 |
1.21% |
11.75 |
10.85 |
|
| 51 |
NOFI |
-7.82% |
2 |
1.82% |
90.80 |
83.70 |
|
| 52 |
HUNT |
-8.90% |
1 |
0.30% |
2.41 |
2.20 |
|
| 53 |
THIN |
-8.94% |
2 |
0.61% |
2.46 |
2.24 |
|
| 54 |
QEC |
-9.53% |
2 |
0.91% |
6.19 |
5.60 |
|
| 55 |
STRONG |
-9.59% |
2 |
2.42% |
10.95 |
9.90 |
|
| 56 |
SSO |
-9.66% |
1 |
0.30% |
47.60 |
43.00 |
|
| 57 |
SIOFF |
-10.34% |
1 |
0.30% |
2.32 |
2.08 |
|
| 58 |
BERGEN |
-12.17% |
1 |
0.61% |
2.30 |
2.02 |
|
| 59 |
FRO |
-12.19% |
1 |
0.30% |
38.06 |
33.42 |
|
| 60 |
AKERBP |
-12.52% |
3 |
1.52% |
233.00 |
201.40 |
2.44 |
| 61 |
NANO |
-13.01% |
19 |
13.94% |
81.85 |
71.20 |
|
| 62 |
SCHA |
-13.18% |
1 |
0.45% |
247.40 |
214.80 |
|
| 63 |
SCHB |
-14.57% |
1 |
0.45% |
232.00 |
198.20 |
|
| 64 |
TRVX |
-14.71% |
5 |
2.73% |
18.90 |
16.12 |
|
| 65 |
PRS |
-16.90% |
4 |
2.73% |
14.20 |
11.80 |
|
| 66 |
BIOTEC |
-18.70% |
3 |
3.03% |
7.70 |
6.26 |
|
| 67 |
FOE |
-20.30% |
3 |
1.82% |
23.84 |
19.00 |
|
| 68 |
ARCHER |
-24.47% |
2 |
0.61% |
12.30 |
9.29 |
|
| 69 |
NAS |
-24.51% |
4 |
2.12% |
236.00 |
178.15 |
|
| 70 |
SBX |
-62.41% |
1 |
0.30% |
0.34 |
0.13 |
|
x* er sum av utbytter og godskrevet beløp ved notering eks.tegningsretter