Aksjekonkurransen 2018
Gå tilbake
Enkeltaksjenes utvikling i perioden - sluttresultat (oppdatert 27. jul 16:45 2018)
| Rank |
Aksje |
Resultat |
Stemmer |
Vekt |
Åpning |
Siste |
x* |
| 1 |
PEN |
20.36% |
1 |
0.25% |
14.00 |
16.85 |
|
| 2 |
SCHA |
17.16% |
1 |
0.38% |
246.50 |
288.80 |
|
| 3 |
SCHB |
16.67% |
1 |
0.38% |
228.00 |
266.00 |
|
| 4 |
TRVX |
15.28% |
5 |
2.25% |
10.60 |
12.22 |
|
| 5 |
PGS |
15.17% |
10 |
5.00% |
37.31 |
42.97 |
|
| 6 |
PCIB |
14.93% |
11 |
6.50% |
46.90 |
53.90 |
|
| 7 |
SALM |
14.51% |
3 |
1.25% |
340.40 |
389.80 |
|
| 8 |
PHO |
14.29% |
12 |
4.00% |
31.15 |
35.60 |
|
| 9 |
TGS |
11.38% |
1 |
0.25% |
295.20 |
328.80 |
|
| 10 |
APP |
10.44% |
1 |
0.25% |
0.59 |
0.66 |
|
| 11 |
NOFI |
10.18% |
1 |
1.25% |
89.85 |
99.00 |
|
| 12 |
THIN |
10.07% |
1 |
0.25% |
1.61 |
1.77 |
|
| 13 |
RISH |
9.82% |
1 |
0.25% |
8.15 |
8.95 |
|
| 14 |
RAKP |
8.91% |
3 |
2.00% |
10.10 |
11.00 |
|
| 15 |
LSG |
8.09% |
1 |
0.25% |
54.86 |
59.30 |
|
| 16 |
STB |
6.53% |
1 |
0.50% |
65.20 |
69.46 |
|
| 17 |
BON |
6.38% |
2 |
0.50% |
109.80 |
116.80 |
|
| 18 |
MEDI |
6.30% |
1 |
0.75% |
76.20 |
81.00 |
|
| 19 |
BOUVET |
6.03% |
1 |
1.00% |
232.00 |
246.00 |
|
| 20 |
NEL |
5.94% |
5 |
2.00% |
3.20 |
3.39 |
|
| 21 |
DNO |
5.84% |
11 |
5.00% |
14.99 |
15.87 |
|
| 22 |
MHG |
5.80% |
3 |
0.88% |
162.20 |
171.60 |
|
| 23 |
FOE |
5.63% |
3 |
1.75% |
7.73 |
8.16 |
|
| 24 |
NANO |
5.28% |
15 |
9.50% |
60.60 |
63.80 |
|
| 25 |
GOGL |
5.07% |
4 |
1.75% |
70.00 |
73.55 |
|
| 26 |
GSF |
3.78% |
1 |
0.50% |
86.00 |
89.25 |
|
| 27 |
AKER |
3.74% |
1 |
0.75% |
615.00 |
638.00 |
|
| 28 |
PRS |
2.81% |
5 |
2.13% |
18.48 |
19.00 |
|
| 29 |
HYARD |
2.29% |
3 |
1.38% |
13.10 |
13.40 |
|
| 30 |
JIN |
2.15% |
1 |
0.25% |
7.90 |
8.07 |
|
| 31 |
FLNG |
1.63% |
2 |
1.25% |
12.30 |
12.50 |
|
| 32 |
HUNT |
1.52% |
1 |
0.25% |
3.62 |
3.67 |
|
| 33 |
BWO |
1.19% |
1 |
0.25% |
42.00 |
42.50 |
|
| 34 |
WRL |
0.73% |
2 |
0.50% |
2.74 |
2.76 |
|
| 35 |
TOM |
0.70% |
2 |
0.50% |
171.00 |
172.20 |
|
| 36 |
IOX |
0.31% |
1 |
0.88% |
6.47 |
6.49 |
|
| 37 |
NAVA |
0.00% |
2 |
1.00% |
12.00 |
12.00 |
|
| 38 |
WWIB |
0.00% |
1 |
0.25% |
202.00 |
202.00 |
|
| 39 |
SBX |
0.00% |
3 |
1.75% |
0.22 |
0.22 |
|
| 40 |
STRONG |
-0.20% |
2 |
2.25% |
9.80 |
9.78 |
|
| 41 |
WWI |
-0.49% |
1 |
0.25% |
203.00 |
202.00 |
|
| 42 |
AKSO |
-1.09% |
2 |
0.63% |
56.90 |
56.28 |
|
| 43 |
FKRAFT |
-1.18% |
1 |
0.25% |
33.90 |
33.50 |
|
| 44 |
FJORD |
-1.92% |
1 |
0.50% |
52.00 |
51.00 |
|
| 45 |
FUNCOM |
-2.05% |
4 |
3.13% |
19.50 |
19.10 |
|
| 46 |
BDRILL |
-2.07% |
1 |
0.25% |
38.60 |
37.80 |
|
| 47 |
KOG |
-2.31% |
2 |
0.75% |
173.00 |
169.00 |
|
| 48 |
BIOTEC |
-2.60% |
4 |
3.00% |
5.38 |
5.24 |
|
| 49 |
QEC |
-2.67% |
2 |
1.25% |
3.22 |
3.13 |
|
| 50 |
EIOF |
-2.90% |
1 |
0.25% |
6.90 |
6.70 |
|
| 51 |
NHY |
-3.09% |
3 |
1.25% |
48.50 |
47.00 |
|
| 52 |
AKERBP |
-3.52% |
3 |
1.50% |
301.00 |
290.40 |
|
| 53 |
KIT |
-3.67% |
1 |
0.25% |
9.81 |
9.45 |
|
| 54 |
SIOFF |
-3.70% |
1 |
0.25% |
1.89 |
1.82 |
|
| 55 |
AXA |
-3.98% |
7 |
3.13% |
24.35 |
23.38 |
|
| 56 |
PLCS |
-4.55% |
2 |
0.63% |
2.42 |
2.31 |
|
| 57 |
DOF |
-4.65% |
8 |
2.75% |
8.39 |
8.00 |
|
| 58 |
SOFF |
-4.85% |
4 |
2.00% |
6.60 |
6.28 |
|
| 59 |
BERGEN |
-4.95% |
1 |
0.25% |
1.82 |
1.73 |
|
| 60 |
NEXT |
-5.07% |
3 |
1.00% |
37.45 |
35.55 |
|
| 61 |
NAS |
-5.80% |
6 |
1.88% |
250.00 |
235.50 |
|
| 62 |
ODL |
-6.22% |
1 |
0.25% |
33.75 |
31.65 |
|
| 63 |
NOR |
-7.10% |
1 |
1.00% |
155.00 |
144.00 |
|
| 64 |
REC |
-8.26% |
3 |
2.00% |
0.88 |
0.81 |
|
| 65 |
NOM |
-8.89% |
2 |
1.88% |
3.60 |
3.28 |
|
| 66 |
FRO |
-9.24% |
3 |
0.75% |
47.20 |
42.84 |
|
| 67 |
GIG |
-10.74% |
3 |
1.75% |
4.75 |
4.24 |
|
| 68 |
BGBIO |
-11.38% |
1 |
0.25% |
37.80 |
33.50 |
|
| 69 |
ARCHER |
-12.00% |
3 |
0.75% |
10.50 |
9.24 |
|
| 70 |
KVAER |
-13.73% |
1 |
0.50% |
16.90 |
14.58 |
|
| 71 |
ELE |
-34.29% |
1 |
0.25% |
3.15 |
2.07 |
|
| 72 |
SDRL |
-68.81% |
4 |
3.50% |
538.68 |
168.00 |
|
x* er sum av utbytter og godskrevet beløp ved notering eks.tegningsretter