Aksjekonkurransen 2019
Gå tilbake
Enkeltaksjenes utvikling i perioden - sluttresultat (oppdatert 1. nov 16:45 2019)
| Rank |
Aksje |
Resultat |
Stemmer |
Vekt |
Åpning |
Siste |
x* |
| 1 |
PLT |
38.21% |
6 |
5.50% |
24.60 |
34.00 |
|
| 2 |
HBC |
36.25% |
1 |
0.33% |
6.40 |
8.72 |
|
| 3 |
PEN |
33.26% |
2 |
1.00% |
18.76 |
25.00 |
|
| 4 |
PGS |
27.80% |
8 |
3.67% |
12.23 |
15.63 |
|
| 5 |
BDRILL |
25.49% |
1 |
0.67% |
49.00 |
61.49 |
|
| 6 |
SOFF |
20.46% |
1 |
1.67% |
0.69 |
0.83 |
|
| 7 |
HUNT |
16.46% |
1 |
0.33% |
4.07 |
4.74 |
|
| 8 |
AVANCE |
15.83% |
3 |
1.33% |
36.00 |
41.70 |
|
| 9 |
BWLPG |
15.43% |
2 |
0.67% |
54.45 |
62.85 |
|
| 10 |
NOFI |
14.89% |
1 |
1.67% |
75.90 |
87.20 |
|
| 11 |
FRO |
13.82% |
5 |
2.00% |
83.60 |
95.15 |
|
| 12 |
AXA |
12.88% |
2 |
1.33% |
16.30 |
18.40 |
|
| 13 |
KOG |
12.72% |
2 |
0.67% |
127.40 |
143.60 |
|
| 14 |
PHO |
11.99% |
7 |
6.17% |
53.40 |
59.80 |
|
| 15 |
NRS |
11.17% |
1 |
0.67% |
197.00 |
219.00 |
|
| 16 |
BGBIO |
9.44% |
3 |
2.33% |
15.04 |
16.46 |
|
| 17 |
SALM |
8.06% |
1 |
0.67% |
395.70 |
427.60 |
|
| 18 |
AKERBP |
5.71% |
2 |
2.33% |
245.00 |
259.00 |
|
| 19 |
PLCS |
4.48% |
2 |
1.50% |
1.16 |
1.21 |
|
| 20 |
EMGS |
3.18% |
1 |
0.33% |
2.20 |
2.27 |
|
| 21 |
GOGL |
2.84% |
4 |
1.83% |
52.80 |
54.30 |
|
| 22 |
STRONG |
2.33% |
1 |
0.67% |
10.75 |
11.00 |
|
| 23 |
ELK |
0.62% |
2 |
1.00% |
22.46 |
22.60 |
|
| 24 |
PCIB |
0.54% |
6 |
5.83% |
27.85 |
28.00 |
|
| 25 |
SCHA |
0.53% |
1 |
0.50% |
262.70 |
264.10 |
|
| 26 |
BOUVET |
0.34% |
1 |
0.33% |
297.00 |
298.00 |
|
| 27 |
SSHIP |
0.30% |
2 |
0.67% |
16.75 |
16.80 |
|
| 28 |
EQNR |
-0.34% |
1 |
0.67% |
174.15 |
173.55 |
|
| 29 |
WWI |
-0.35% |
1 |
0.33% |
141.00 |
140.50 |
|
| 30 |
SCHB |
-0.95% |
1 |
0.50% |
253.00 |
250.60 |
|
| 31 |
NEL |
-1.47% |
5 |
3.33% |
8.14 |
8.02 |
|
| 32 |
NAVA |
-2.08% |
2 |
1.33% |
24.00 |
23.50 |
|
| 33 |
OCY |
-2.75% |
1 |
0.33% |
50.90 |
49.50 |
|
| 34 |
MEDI |
-3.03% |
3 |
1.33% |
165.00 |
160.00 |
|
| 35 |
FLNG |
-3.06% |
5 |
5.00% |
88.20 |
85.50 |
|
| 36 |
ODL |
-3.79% |
3 |
1.33% |
28.48 |
27.40 |
|
| 37 |
HLNG |
-5.07% |
1 |
0.67% |
36.50 |
34.65 |
|
| 38 |
WWIB |
-5.92% |
1 |
0.33% |
143.50 |
135.00 |
|
| 39 |
TRVX |
-6.31% |
5 |
2.33% |
5.23 |
4.90 |
|
| 40 |
RAKP |
-7.11% |
4 |
3.17% |
11.95 |
11.10 |
|
| 41 |
YAR |
-7.27% |
1 |
0.67% |
389.20 |
360.90 |
|
| 42 |
SBX |
-7.62% |
1 |
0.67% |
0.68 |
0.63 |
|
| 43 |
BON |
-7.64% |
2 |
0.67% |
203.00 |
187.50 |
|
| 44 |
SSO |
-8.90% |
2 |
1.00% |
112.40 |
102.40 |
|
| 45 |
GIG |
-11.87% |
1 |
1.17% |
8.51 |
7.50 |
|
| 46 |
FUNCOM |
-13.84% |
1 |
0.33% |
15.75 |
13.57 |
|
| 47 |
DNO |
-14.08% |
14 |
8.83% |
13.07 |
11.23 |
|
| 48 |
AKSO |
-15.43% |
1 |
0.33% |
24.95 |
21.10 |
|
| 49 |
SDRL |
-18.65% |
5 |
3.67% |
19.89 |
16.18 |
|
| 50 |
NEXT |
-21.23% |
1 |
0.67% |
5.70 |
4.49 |
|
| 51 |
PRS |
-24.77% |
1 |
0.33% |
9.70 |
7.30 |
|
| 52 |
ELE |
-24.82% |
1 |
0.67% |
6.85 |
5.15 |
|
| 53 |
NANO |
-28.11% |
14 |
9.00% |
29.60 |
21.28 |
|
| 54 |
DOF |
-28.49% |
4 |
2.67% |
1.82 |
1.30 |
|
| 55 |
REC |
-32.82% |
5 |
3.00% |
4.56 |
3.07 |
|
x* er sum av utbytter og godskrevet beløp ved notering eks.tegningsretter